USMF, PDVRX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class R Shs]

08 Aug 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.920	4.920	4.920	4.920
07 Aug 25	4.920	4.920	4.920	4.920
06 Aug 25	4.920	4.920	4.920	4.920
05 Aug 25	4.920	4.920	4.920	4.920
04 Aug 25	4.920	4.920	4.920	4.920
01 Aug 25	4.910	4.910	4.910	4.910
31 Jul 25	4.890	4.890	4.890	4.890
30 Jul 25	4.880	4.880	4.880	4.880
29 Jul 25	4.890	4.890	4.890	4.890
28 Jul 25	4.880	4.880	4.880	4.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920