USMF, PDVCX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class C]

11 Aug 2025

LAST: 4.880	CHANGE: 0.00	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.00	PREV: 4.880	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.880	4.880	4.880	4.880
08 Aug 25	4.880	4.880	4.880	4.880
07 Aug 25	4.880	4.880	4.880	4.880
06 Aug 25	4.890	4.890	4.890	4.890
05 Aug 25	4.890	4.890	4.890	4.890
04 Aug 25	4.890	4.890	4.890	4.890
01 Aug 25	4.880	4.880	4.880	4.880
31 Jul 25	4.850	4.850	4.850	4.850
30 Jul 25	4.850	4.850	4.850	4.850
29 Jul 25	4.860	4.860	4.860	4.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880