USMF, PDSAX End of Day and Historical Stock Data [PGIM Short Duration Muni Fund Class A]

26 Jun 2025

LAST: 9.890	CHANGE: 0.00	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.00	PREV: 9.890	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.960	9.960	9.960	9.960
12 Aug 25	9.950	9.950	9.950	9.950
11 Aug 25	9.950	9.950	9.950	9.950
08 Aug 25	9.950	9.950	9.950	9.950
07 Aug 25	9.950	9.950	9.950	9.950
06 Aug 25	9.950	9.950	9.950	9.950
05 Aug 25	9.950	9.950	9.950	9.950
04 Aug 25	9.950	9.950	9.950	9.950
01 Aug 25	9.940	9.940	9.940	9.940
31 Jul 25	9.930	9.930	9.930	9.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890