USMF, PDHQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Hard Currency Fund Cl]

13 Aug 2025

LAST: 7.150	CHANGE: 0.03	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.42	PREV: 7.120	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.150	7.150	7.150	7.150
12 Aug 25	7.120	7.120	7.120	7.120
11 Aug 25	7.110	7.110	7.110	7.110
08 Aug 25	7.100	7.100	7.100	7.100
07 Aug 25	7.100	7.100	7.100	7.100
06 Aug 25	7.080	7.080	7.080	7.080
05 Aug 25	7.080	7.080	7.080	7.080
04 Aug 25	7.070	7.070	7.070	7.070
01 Aug 25	7.050	7.050	7.050	7.050
31 Jul 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150