USMF, PDHAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Hard Currency Fund Cl]

26 Jun 2025

LAST: 6.970	CHANGE: 0.02	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.29	PREV: 6.950	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.090	7.090	7.090	7.090
07 Aug 25	7.090	7.090	7.090	7.090
06 Aug 25	7.080	7.080	7.080	7.080
05 Aug 25	7.080	7.080	7.080	7.080
04 Aug 25	7.060	7.060	7.060	7.060
01 Aug 25	7.040	7.040	7.040	7.040
31 Jul 25	7.030	7.030	7.030	7.030
30 Jul 25	7.030	7.030	7.030	7.030
29 Jul 25	7.040	7.040	7.040	7.040
28 Jul 25	7.020	7.020	7.020	7.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970