USMF, PDGIX End of Day and Historical Stock Data [T. Rowe Price Dividend Growth Fund

11 Aug 2025

LAST: 82.66	CHANGE: 0.12	OPEN: 82.66	HIGH: 82.66	ASK: 0.00	VOLUME: 0
LAST: 82.66	CHG(%): 0.14	PREV: 82.78	LOW: 82.66	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	82.66	82.66	82.66	82.66
08 Aug 25	82.78	82.78	82.78	82.78
07 Aug 25	82.30	82.30	82.30	82.30
06 Aug 25	82.45	82.45	82.45	82.45
05 Aug 25	82.13	82.13	82.13	82.13
04 Aug 25	82.53	82.53	82.53	82.53
01 Aug 25	81.58	81.58	81.58	81.58
31 Jul 25	82.35	82.35	82.35	82.35
30 Jul 25	83.05	83.05	83.05	83.05
29 Jul 25	83.44	83.44	83.44	83.44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

69.98 - 84.35

82.66