EODData

MEMBERSHIP REGISTER LOG IN

USMF, PDBCX: PGIM Total Return Bond Fund Class C

26 Jun 2025
LAST:

12.04

CHANGE:
 0.03		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
12.01		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.1012.1012.1012.100
12 Aug 2512.0612.0612.0612.060
11 Aug 2512.0612.0612.0612.060
08 Aug 2512.0612.0612.0612.060
07 Aug 2512.0912.0912.0912.090
06 Aug 2512.1012.1012.1012.100
05 Aug 2512.1012.1012.1012.100
04 Aug 2512.1012.1012.1012.100
01 Aug 2512.0912.0912.0912.090
31 Jul 2511.9911.9911.9911.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.