USMF, PCTRX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class C]

26 Jun 2025

LAST: 5.340	CHANGE: 0.01	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.19	PREV: 5.330	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.350	5.350	5.350	5.350
12 Aug 25	5.330	5.330	5.330	5.330
11 Aug 25	5.320	5.320	5.320	5.320
08 Aug 25	5.330	5.330	5.330	5.330
07 Aug 25	5.340	5.340	5.340	5.340
06 Aug 25	5.340	5.340	5.340	5.340
05 Aug 25	5.320	5.320	5.320	5.320
04 Aug 25	5.320	5.320	5.320	5.320
01 Aug 25	5.310	5.310	5.310	5.310
31 Jul 25	5.260	5.260	5.260	5.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340