USMF, PCTCX End of Day and Historical Stock Data [Putnam California Tax Exempt Income Fund Class C]

07 Aug 2025

LAST: 7.100	CHANGE: 0.01	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.14	PREV: 7.090	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.100	7.100	7.100	7.100
06 Aug 25	7.090	7.090	7.090	7.090
05 Aug 25	7.110	7.110	7.110	7.110
04 Aug 25	7.090	7.090	7.090	7.090
01 Aug 25	7.090	7.090	7.090	7.090
31 Jul 25	7.060	7.060	7.060	7.060
30 Jul 25	7.040	7.040	7.040	7.040
29 Jul 25	7.050	7.050	7.050	7.050
28 Jul 25	7.030	7.030	7.030	7.030
25 Jul 25	7.030	7.030	7.030	7.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100