EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCSCX: Polar Capital International Small Company Fund

26 Jun 2025
LAST:

10.71

CHANGE:
 0.11		OPEN:
10.71		HIGH:
10.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
10.60		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.0911.0911.0911.090
07 Aug 2511.1311.1311.1311.130
06 Aug 2510.9410.9410.9410.940
05 Aug 2510.9510.9510.9510.950
04 Aug 2510.9910.9910.9910.990
01 Aug 2510.8810.8810.8810.880
31 Jul 2510.9610.9610.9610.960
30 Jul 2510.9610.9610.9610.960
29 Jul 2511.0811.0811.0811.080
28 Jul 2511.1411.1411.1411.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.