EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCNNX: Pimco Investment Grade Credit Bond Fund Class I-

26 Jun 2025
LAST:

9.070

CHANGE:
 0.03		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.040		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1009.1009.1009.1000
08 Aug 259.1009.1009.1009.1000
07 Aug 259.1209.1209.1209.1200
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1209.1209.1209.1200
04 Aug 259.1209.1209.1209.1200
01 Aug 259.1109.1109.1109.1100
31 Jul 259.0409.0409.0409.0400
30 Jul 259.0409.0409.0409.0400
29 Jul 259.0609.0609.0609.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.