USMF, PCLNX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class I-3]

26 Jun 2025

LAST: 6.440	CHANGE: 0.05	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.78	PREV: 6.390	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	6.450	6.450	6.450	6.450
12 Aug 25	6.470	6.470	6.470	6.470
11 Aug 25	6.480	6.480	6.480	6.480
08 Aug 25	6.470	6.470	6.470	6.470
07 Aug 25	6.460	6.460	6.460	6.460
06 Aug 25	6.450	6.450	6.450	6.450
05 Aug 25	6.470	6.470	6.470	6.470
04 Aug 25	6.500	6.500	6.500	6.500
01 Aug 25	6.510	6.510	6.510	6.510
31 Jul 25	6.600	6.600	6.600	6.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440