USMF, PCLAX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class A]

26 Jun 2025

LAST: 6.210	CHANGE: 0.04	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.65	PREV: 6.170	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	6.250	6.250	6.250	6.250
08 Aug 25	6.240	6.240	6.240	6.240
07 Aug 25	6.240	6.240	6.240	6.240
06 Aug 25	6.230	6.230	6.230	6.230
05 Aug 25	6.240	6.240	6.240	6.240
04 Aug 25	6.270	6.270	6.270	6.270
01 Aug 25	6.280	6.280	6.280	6.280
31 Jul 25	6.370	6.370	6.370	6.370
30 Jul 25	6.430	6.430	6.430	6.430
29 Jul 25	6.440	6.440	6.440	6.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210