USMF, PCKPX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class I-2]

26 Jun 2025

LAST: 7.320	CHANGE: 0.13	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 1.81	PREV: 7.190	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.510	7.510	7.510	7.510
07 Aug 25	7.500	7.500	7.500	7.500
06 Aug 25	7.520	7.520	7.520	7.520
05 Aug 25	7.530	7.530	7.530	7.530
04 Aug 25	7.480	7.480	7.480	7.480
01 Aug 25	7.320	7.320	7.320	7.320
31 Jul 25	7.450	7.450	7.450	7.450
30 Jul 25	7.520	7.520	7.520	7.520
29 Jul 25	7.560	7.560	7.560	7.560
28 Jul 25	7.600	7.600	7.600	7.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320