EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCKCX: Pimco Stocksplus Small Fund Class C

26 Jun 2025
LAST:

5.780

CHANGE:
 0.10		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
5.680		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.9205.9205.9205.9200
08 Aug 255.9205.9205.9205.9200
07 Aug 255.9205.9205.9205.9200
06 Aug 255.9305.9305.9305.9300
05 Aug 255.9405.9405.9405.9400
04 Aug 255.9105.9105.9105.9100
01 Aug 255.7805.7805.7805.7800
31 Jul 255.8805.8805.8805.8800
30 Jul 255.9305.9305.9305.9300
29 Jul 255.9705.9705.9705.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.