USMF, PCIZX End of Day and Historical Stock Data [PGIM California Muni Income Fund Class Z]

26 Jun 2025

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.800	9.800	9.800	9.800
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.790	9.790	9.790	9.790
08 Aug 25	9.790	9.790	9.790	9.790
07 Aug 25	9.790	9.790	9.790	9.790
06 Aug 25	9.790	9.790	9.790	9.790
05 Aug 25	9.780	9.780	9.780	9.780
04 Aug 25	9.770	9.770	9.770	9.770
01 Aug 25	9.760	9.760	9.760	9.760
31 Jul 25	9.740	9.740	9.740	9.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740