USMF, PCICX End of Day and Historical Stock Data [PGIM California Muni Income Fund Class C]

26 Jun 2025

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.790	9.790	9.790	9.790
06 Aug 25	9.790	9.790	9.790	9.790
05 Aug 25	9.780	9.780	9.780	9.780
04 Aug 25	9.770	9.770	9.770	9.770
01 Aug 25	9.760	9.760	9.760	9.760
31 Jul 25	9.740	9.740	9.740	9.740
30 Jul 25	9.730	9.730	9.730	9.730
29 Jul 25	9.720	9.720	9.720	9.720
28 Jul 25	9.720	9.720	9.720	9.720
25 Jul 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740