USMF, PCGNX End of Day and Historical Stock Data [Pimco GNMA and Government Securities Fund Class]

26 Jun 2025

LAST: 9.380	CHANGE: 0.03	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.32	PREV: 9.350	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.410	9.410	9.410	9.410
06 Aug 25	9.420	9.420	9.420	9.420
05 Aug 25	9.420	9.420	9.420	9.420
04 Aug 25	9.420	9.420	9.420	9.420
01 Aug 25	9.410	9.410	9.410	9.410
31 Jul 25	9.310	9.310	9.310	9.310
30 Jul 25	9.320	9.320	9.320	9.320
29 Jul 25	9.350	9.350	9.350	9.350
28 Jul 25	9.300	9.300	9.300	9.300
25 Jul 25	9.320	9.320	9.320	9.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380