USMF, PCECX End of Day and Historical Stock Data [Pimco Climate Bond Fund Class C]

07 Aug 2025

LAST: 9.080	CHANGE: 0.00	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.080	9.080	9.080	9.080
06 Aug 25	9.080	9.080	9.080	9.080
05 Aug 25	9.080	9.080	9.080	9.080
04 Aug 25	9.080	9.080	9.080	9.080
01 Aug 25	9.070	9.070	9.070	9.070
31 Jul 25	9.020	9.020	9.020	9.020
30 Jul 25	9.020	9.020	9.020	9.020
29 Jul 25	9.030	9.030	9.030	9.030
28 Jul 25	9.010	9.010	9.010	9.010
25 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080