USMF, PBRIX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class Is]

13 Aug 2025

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.370	4.370	4.370	4.370
12 Aug 25	4.380	4.380	4.380	4.380
11 Aug 25	4.430	4.430	4.430	4.430
08 Aug 25	4.420	4.420	4.420	4.420
07 Aug 25	4.450	4.450	4.450	4.450
06 Aug 25	4.450	4.450	4.450	4.450
05 Aug 25	4.480	4.480	4.480	4.480
04 Aug 25	4.460	4.460	4.460	4.460
01 Aug 25	4.530	4.530	4.530	4.530
31 Jul 25	4.450	4.450	4.450	4.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370