USMF, PBRCX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class C]

13 Aug 2025

LAST: 3.430	CHANGE: 0.02	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.58	PREV: 3.450	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.430	3.430	3.430	3.430
12 Aug 25	3.450	3.450	3.450	3.450
11 Aug 25	3.480	3.480	3.480	3.480
08 Aug 25	3.470	3.470	3.470	3.470
07 Aug 25	3.500	3.500	3.500	3.500
06 Aug 25	3.500	3.500	3.500	3.500
05 Aug 25	3.530	3.530	3.530	3.530
04 Aug 25	3.510	3.510	3.510	3.510
01 Aug 25	3.560	3.560	3.560	3.560
31 Jul 25	3.500	3.500	3.500	3.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430