USMF, PBMIX End of Day and Historical Stock Data [Polen U.S. Smid Company Growth Fund Institutiona]

26 Jun 2025

LAST: 7.490	CHANGE: 0.07	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.94	PREV: 7.420	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.020	8.020	8.020	8.020
07 Aug 25	8.110	8.110	8.110	8.110
06 Aug 25	8.200	8.200	8.200	8.200
05 Aug 25	8.210	8.210	8.210	8.210
04 Aug 25	8.180	8.180	8.180	8.180
01 Aug 25	7.920	7.920	7.920	7.920
31 Jul 25	8.090	8.090	8.090	8.090
30 Jul 25	8.040	8.040	8.040	8.040
29 Jul 25	7.940	7.940	7.940	7.940
28 Jul 25	7.890	7.890	7.890	7.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490