EODData

MEMBERSHIP REGISTER LOG IN

USMF, PBLAX: Principal Funds Inc. Blue Chip Fund Class A

26 Jun 2025
LAST:

47.38

CHANGE:
 0.52		OPEN:
47.38		HIGH:
47.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
46.86		LOW:
47.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2548.9748.9748.9748.970
07 Aug 2548.8048.8048.8048.800
06 Aug 2549.1449.1449.1449.140
05 Aug 2548.7748.7748.7748.770
04 Aug 2549.4449.4449.4449.440
01 Aug 2548.6048.6048.6048.600
31 Jul 2549.7449.7449.7449.740
30 Jul 2549.7049.7049.7049.700
29 Jul 2549.7049.7049.7049.700
28 Jul 2549.5749.5749.5749.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.