USMF, PBIQX End of Day and Historical Stock Data [Principal Fds Inc. Bond Market Index Class R-5]

26 Jun 2025

LAST: 8.440	CHANGE: 0.02	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.24	PREV: 8.420	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.480	8.480	8.480	8.480
11 Aug 25	8.480	8.480	8.480	8.480
08 Aug 25	8.480	8.480	8.480	8.480
07 Aug 25	8.500	8.500	8.500	8.500
06 Aug 25	8.500	8.500	8.500	8.500
05 Aug 25	8.510	8.510	8.510	8.510
04 Aug 25	8.500	8.500	8.500	8.500
01 Aug 25	8.490	8.490	8.490	8.490
31 Jul 25	8.430	8.430	8.430	8.430
30 Jul 25	8.420	8.420	8.420	8.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440