EODData

USMF, PBAOX:

08 Aug 2025
LAST:

11.81

CHANGE:
 0.05
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
11.76
LOW:
11.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.8111.8111.8111.810
07 Aug 2511.7611.7611.7611.760
06 Aug 2511.7511.7511.7511.750
05 Aug 2511.6911.6911.6911.690
04 Aug 2511.7111.7111.7111.710
01 Aug 2511.5811.5811.5811.580
31 Jul 2511.6711.6711.6711.670
30 Jul 2511.6911.6911.6911.690
29 Jul 2511.7311.7311.7311.730
28 Jul 2511.7311.7311.7311.730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.83 - 11.97

TECHNICALS

MA5:11.74
MA20:11.69
MA50:11.52
MA200:11.24
STO9:98.15
RSI14:63.64
MTM14:0.14
ROC14:0.01
Week High:11.81
Week Low:11.69
Month High:11.81
Month Low:11.56