USMF, PAUAX End of Day and Historical Stock Data [Pimco All Asset All Authority Class A]

26 Jun 2025

LAST: 6.720	CHANGE: 0.04	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.60	PREV: 6.680	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.830	6.830	6.830	6.830
11 Aug 25	6.800	6.800	6.800	6.800
08 Aug 25	6.810	6.810	6.810	6.810
07 Aug 25	6.810	6.810	6.810	6.810
06 Aug 25	6.790	6.790	6.790	6.790
05 Aug 25	6.790	6.790	6.790	6.790
04 Aug 25	6.770	6.770	6.770	6.770
01 Aug 25	6.730	6.730	6.730	6.730
31 Jul 25	6.700	6.700	6.700	6.700
30 Jul 25	6.740	6.740	6.740	6.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720