EODData

USMF, PATIX:

08 Aug 2025
LAST:

5.510

CHANGE:
 0.01
OPEN:
5.510
HIGH:
5.510
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
5.520
LOW:
5.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.5105.5105.5105.5100
07 Aug 255.5205.5205.5205.5200
06 Aug 255.5105.5105.5105.5100
05 Aug 255.5105.5105.5105.5100
04 Aug 255.5105.5105.5105.5100
01 Aug 255.5105.5105.5105.5100
31 Jul 255.5005.5005.5005.5000
30 Jul 255.4905.4905.4905.4900
29 Jul 255.4905.4905.4905.4900
28 Jul 255.4905.4905.4905.4900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.51
MA20:5.50
MA50:5.48
MA200:5.46
STO9:88.89
RSI14:75.00
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.52
Week Low:5.51
Month High:5.52
Month Low:5.48
Volatility:0.02