USMF, PARYX End of Day and Historical Stock Data [Putnam Short Duration Bond Fund Class Y]

26 Jun 2025

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.980	9.980	9.980	9.980
07 Aug 25	9.980	9.980	9.980	9.980
06 Aug 25	9.990	9.990	9.990	9.990
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	9.990	9.990	9.990	9.990
01 Aug 25	9.990	9.990	9.990	9.990
31 Jul 25	9.950	9.950	9.950	9.950
30 Jul 25	9.950	9.950	9.950	9.950
29 Jul 25	9.960	9.960	9.960	9.960
28 Jul 25	9.960	9.960	9.960	9.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980