USMF, PAILX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

12 Aug 2025

LAST: 7.920	CHANGE: 0.05	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.64	PREV: 7.870	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.920	7.920	7.920	7.920
11 Aug 25	7.870	7.870	7.870	7.870
08 Aug 25	7.960	7.960	7.960	7.960
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	7.970	7.970	7.970	7.970
05 Aug 25	7.970	7.970	7.970	7.970
04 Aug 25	8.040	8.040	8.040	8.040
01 Aug 25	7.940	7.940	7.940	7.940
31 Jul 25	8.030	8.030	8.030	8.030
30 Jul 25	8.060	8.060	8.060	8.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.70 - 8.39

7.920