USMF, PAIBX End of Day and Historical Stock Data [T. Rowe Price International Bond Fd Advisor Cl]

26 Jun 2025

LAST: 7.260	CHANGE: 0.03	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.41	PREV: 7.230	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.180	7.180	7.180	7.180
07 Aug 25	7.190	7.190	7.190	7.190
06 Aug 25	7.180	7.180	7.180	7.180
05 Aug 25	7.160	7.160	7.160	7.160
04 Aug 25	7.150	7.150	7.150	7.150
01 Aug 25	7.130	7.130	7.130	7.130
31 Jul 25	7.070	7.070	7.070	7.070
30 Jul 25	7.080	7.080	7.080	7.080
29 Jul 25	7.140	7.140	7.140	7.140
28 Jul 25	7.150	7.150	7.150	7.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260