USMF, PAHUX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

11 Aug 2025

LAST: 7.060	CHANGE: 0.03	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.42	PREV: 7.090	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.060	7.060	7.060	7.060
08 Aug 25	7.090	7.090	7.090	7.090
07 Aug 25	7.150	7.150	7.150	7.150
06 Aug 25	7.070	7.070	7.070	7.070
05 Aug 25	7.080	7.080	7.080	7.080
04 Aug 25	7.130	7.130	7.130	7.130
01 Aug 25	6.980	6.980	6.980	6.980
31 Jul 25	7.100	7.100	7.100	7.100
30 Jul 25	7.140	7.140	7.140	7.140
29 Jul 25	7.090	7.090	7.090	7.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.85 - 8.52

7.060