USMF, PAHSX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

26 Jun 2025

LAST: 7.050	CHANGE: 0.08	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 1.15	PREV: 6.970	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.170	7.170	7.170	7.170
12 Aug 25	7.140	7.140	7.140	7.140
11 Aug 25	7.000	7.000	7.000	7.000
08 Aug 25	7.030	7.030	7.030	7.030
07 Aug 25	7.090	7.090	7.090	7.090
06 Aug 25	7.010	7.010	7.010	7.010
05 Aug 25	7.010	7.010	7.010	7.010
04 Aug 25	7.060	7.060	7.060	7.060
01 Aug 25	6.920	6.920	6.920	6.920
31 Jul 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050