EODData

MEMBERSHIP REGISTER LOG IN

USMF, PADOX:

12 Aug 2025
LAST:

26.22

CHANGE:
 0.11		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
26.11		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.2226.2226.2226.220
11 Aug 2526.1126.1126.1126.110
08 Aug 2526.1326.1326.1326.130
07 Aug 2526.1426.1426.1426.140
06 Aug 2526.1426.1426.1426.140
05 Aug 2526.1226.1226.1226.120
04 Aug 2526.1826.1826.1826.180
01 Aug 2526.0626.0626.0626.060
31 Jul 2526.0626.0626.0626.060
30 Jul 2526.1226.1226.1226.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:26.15
MA20:26.07
MA50:25.85
STO9:66.67
RSI14:60.32
MTM14:0.15
ROC14:0.01
Week High:26.22
Week Low:26.11
Month High:26.22
Month Low:25.81
Volatility:3.32