USMF, PADHX End of Day and Historical Stock Data [Putnam Sustainable Retirement 2025 Fund Class R3]

25 Jul 2025

LAST: 20.78	CHANGE: 0.04	OPEN: 20.78	HIGH: 20.78	ASK: 0.00	VOLUME: 0
LAST: 20.78	CHG(%): 0.19	PREV: 20.74	LOW: 20.78	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Jul 25	20.78	20.78	20.78	20.78
24 Jul 25	20.74	20.74	20.74	20.74
23 Jul 25	20.75	20.75	20.75	20.75
22 Jul 25	21.03	21.03	21.03	21.03
21 Jul 25	20.98	20.98	20.98	20.98
18 Jul 25	20.95	20.95	20.95	20.95
17 Jul 25	20.92	20.92	20.92	20.92
16 Jul 25	20.88	20.88	20.88	20.88
15 Jul 25	20.87	20.87	20.87	20.87
14 Jul 25	20.93	20.93	20.93	20.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.78