EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTCBX: MFS Series Trust Iv-Mfs Mid-Cap Growth Fund Clas

26 Jun 2025
LAST:

22.91

CHANGE:
 0.20		OPEN:
22.91		HIGH:
22.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.71		LOW:
22.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.1823.1823.1823.180
06 Aug 2523.2923.2923.2923.290
05 Aug 2523.1923.1923.1923.190
04 Aug 2523.3123.3123.3123.310
01 Aug 2522.9222.9222.9222.920
31 Jul 2523.1723.1723.1723.170
30 Jul 2523.3423.3423.3423.340
29 Jul 2523.1223.1223.1223.120
28 Jul 2523.2423.2423.2423.240
25 Jul 2523.2423.2423.2423.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.