EODData

MEMBERSHIP REGISTER LOG IN

USMF, OSTVX: Osterweis Growth & Income Fund

26 Jun 2025
LAST:

16.80

CHANGE:
 0.02		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.78		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.1517.1517.1517.150
11 Aug 2517.0217.0217.0217.020
08 Aug 2517.0717.0717.0717.070
07 Aug 2517.0617.0617.0617.060
06 Aug 2517.0717.0717.0717.070
05 Aug 2517.0317.0317.0317.030
04 Aug 2517.0617.0617.0617.060
01 Aug 2516.9016.9016.9016.900
31 Jul 2517.0617.0617.0617.060
30 Jul 2517.1517.1517.1517.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.