USMF, OSPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R6]

26 Jun 2025

LAST: 6.650	CHANGE: 0.09	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 1.37	PREV: 6.560	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	6.520	6.520	6.520	6.520
08 Aug 25	6.580	6.580	6.580	6.580
07 Aug 25	6.560	6.560	6.560	6.560
06 Aug 25	6.610	6.610	6.610	6.610
05 Aug 25	6.590	6.590	6.590	6.590
04 Aug 25	6.680	6.680	6.680	6.680
01 Aug 25	6.640	6.640	6.640	6.640
31 Jul 25	6.720	6.720	6.720	6.720
30 Jul 25	6.670	6.670	6.670	6.670
29 Jul 25	6.680	6.680	6.680	6.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650