USMF, OSIYX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class Y]

13 Aug 2025

LAST: 3.250	CHANGE: 0.01	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 3.250	CHG(%): 0.31	PREV: 3.240	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.250	3.250	3.250	3.250
12 Aug 25	3.240	3.240	3.240	3.240
11 Aug 25	3.230	3.230	3.230	3.230
08 Aug 25	3.230	3.230	3.230	3.230
07 Aug 25	3.230	3.230	3.230	3.230
06 Aug 25	3.240	3.240	3.240	3.240
05 Aug 25	3.220	3.220	3.220	3.220
04 Aug 25	3.210	3.210	3.210	3.210
01 Aug 25	3.200	3.200	3.200	3.200
31 Jul 25	3.180	3.180	3.180	3.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250