USMF, OSINX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R]

26 Jun 2025

LAST: 3.230	CHANGE: 0.02	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.62	PREV: 3.210	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.260	3.260	3.260	3.260
12 Aug 25	3.250	3.250	3.250	3.250
11 Aug 25	3.230	3.230	3.230	3.230
08 Aug 25	3.240	3.240	3.240	3.240
07 Aug 25	3.240	3.240	3.240	3.240
06 Aug 25	3.240	3.240	3.240	3.240
05 Aug 25	3.220	3.220	3.220	3.220
04 Aug 25	3.220	3.220	3.220	3.220
01 Aug 25	3.210	3.210	3.210	3.210
31 Jul 25	3.180	3.180	3.180	3.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230