USMF, OSICX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class C]

11 Aug 2025

LAST: 3.220	CHANGE: 0.01	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 0.31	PREV: 3.230	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	3.220	3.220	3.220	3.220
08 Aug 25	3.230	3.230	3.230	3.230
07 Aug 25	3.230	3.230	3.230	3.230
06 Aug 25	3.230	3.230	3.230	3.230
05 Aug 25	3.210	3.210	3.210	3.210
04 Aug 25	3.210	3.210	3.210	3.210
01 Aug 25	3.200	3.200	3.200	3.200
31 Jul 25	3.170	3.170	3.170	3.170
30 Jul 25	3.180	3.180	3.180	3.180
29 Jul 25	3.200	3.200	3.200	3.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220