EODData

MEMBERSHIP REGISTER LOG IN

USMF, OSCBX: Overseas Sma Completion Portfolio

26 Jun 2025
LAST:

16.01

CHANGE:
 0.16		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
15.85		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.6917.6917.6917.690
12 Aug 2517.6617.6617.6617.660
11 Aug 2517.6017.6017.6017.600
08 Aug 2517.6417.6417.6417.640
07 Aug 2517.5017.5017.5017.500
06 Aug 2517.2517.2517.2517.250
05 Aug 2516.9916.9916.9916.990
04 Aug 2516.9716.9716.9716.970
01 Aug 2516.7016.7016.7016.700
31 Jul 2516.5416.5416.5416.540
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.