USMF, ORNYX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

26 Jun 2025

LAST: 6.490	CHANGE: 0.00	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.00	PREV: 6.490	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.400	6.400	6.400	6.400
06 Aug 25	6.390	6.390	6.390	6.390
05 Aug 25	6.410	6.410	6.410	6.410
04 Aug 25	6.400	6.400	6.400	6.400
01 Aug 25	6.390	6.390	6.390	6.390
31 Jul 25	6.360	6.360	6.360	6.360
30 Jul 25	6.340	6.340	6.340	6.340
29 Jul 25	6.350	6.350	6.350	6.350
28 Jul 25	6.330	6.330	6.330	6.330
25 Jul 25	6.330	6.330	6.330	6.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490