EODData

MEMBERSHIP REGISTER LOG IN

USMF, ORBOX: MFS 529 Year Enroll 2020 Class A

26 Jun 2025
LAST:

11.10

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.10		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.1511.1511.1511.150
06 Aug 2511.1511.1511.1511.150
05 Aug 2511.1411.1411.1411.140
04 Aug 2511.1411.1411.1411.140
01 Aug 2511.1411.1411.1411.140
31 Jul 2511.1411.1411.1411.140
30 Jul 2511.1411.1411.1411.140
29 Jul 2511.1411.1411.1411.140
28 Jul 2511.1411.1411.1411.140
25 Jul 2511.1311.1311.1311.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.