USMF, OPPAX End of Day and Historical Stock Data [Invesco Global Fund Class A]

07 Aug 2025

LAST: 100.7	CHANGE: 0.19	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 0
LAST: 100.7	CHG(%): 0.19	PREV: 100.9	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	100.7	100.7	100.7	100.7
06 Aug 25	100.9	100.9	100.9	100.9
05 Aug 25	100.2	100.2	100.2	100.2
04 Aug 25	100.9	100.9	100.9	100.9
01 Aug 25	98.9	98.9	98.9	98.9
31 Jul 25	100.4	100.4	100.4	100.4
30 Jul 25	100.8	100.8	100.8	100.8
29 Jul 25	101.1	101.1	101.1	101.1
28 Jul 25	101.6	101.6	101.6	101.6
25 Jul 25	101.9	101.9	101.9	101.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7