USMF, OPBYX End of Day and Historical Stock Data [Invesco Core Bond Fund Class Y]

26 Jun 2025

LAST: 5.630	CHANGE: 0.02	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 0.36	PREV: 5.610	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.650	5.650	5.650	5.650
12 Aug 25	5.630	5.630	5.630	5.630
11 Aug 25	5.630	5.630	5.630	5.630
08 Aug 25	5.630	5.630	5.630	5.630
07 Aug 25	5.640	5.640	5.640	5.640
06 Aug 25	5.650	5.650	5.650	5.650
05 Aug 25	5.650	5.650	5.650	5.650
04 Aug 25	5.650	5.650	5.650	5.650
01 Aug 25	5.640	5.640	5.640	5.640
31 Jul 25	5.600	5.600	5.600	5.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630