USMF, ONCIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

26 Jun 2025

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.46	PREV: 8.780	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.900	8.900	8.900	8.900
06 Aug 25	8.900	8.900	8.900	8.900
05 Aug 25	8.890	8.890	8.890	8.890
04 Aug 25	8.890	8.890	8.890	8.890
01 Aug 25	8.850	8.850	8.850	8.850
31 Jul 25	8.840	8.840	8.840	8.840
30 Jul 25	8.860	8.860	8.860	8.860
29 Jul 25	8.880	8.880	8.880	8.880
28 Jul 25	8.850	8.850	8.850	8.850
25 Jul 25	8.870	8.870	8.870	8.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820