EODData

MEMBERSHIP REGISTER LOG IN

USMF, OKMUX: Oklahoma Municipal Fund Class A

26 Jun 2025
LAST:

10.22

CHANGE:
 0.00		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.22		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.2110.2110.2110.210
06 Aug 2510.2110.2110.2110.210
05 Aug 2510.2110.2110.2110.210
04 Aug 2510.2010.2010.2010.200
01 Aug 2510.1910.1910.1910.190
31 Jul 2510.1510.1510.1510.150
30 Jul 2510.1310.1310.1310.130
29 Jul 2510.1310.1310.1310.130
28 Jul 2510.1310.1310.1310.130
25 Jul 2510.1310.1310.1310.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.