EODData

MEMBERSHIP REGISTER LOG IN

USMF, OIFIX: Optimum Fixed Income Fund Class I

26 Jun 2025
LAST:

8.330

CHANGE:
 0.03		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.300		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.3808.3808.3808.3800
08 Aug 258.3808.3808.3808.3800
07 Aug 258.4008.4008.4008.4000
06 Aug 258.4008.4008.4008.4000
05 Aug 258.4008.4008.4008.4000
04 Aug 258.4008.4008.4008.4000
01 Aug 258.3908.3908.3908.3900
31 Jul 258.3208.3208.3208.3200
30 Jul 258.3208.3208.3208.3200
29 Jul 258.3408.3408.3408.3400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.