USMF, OIBYX End of Day and Historical Stock Data [Invesco International Bond Fund Class Y]

11 Aug 2025

LAST: 4.630	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.22	PREV: 4.640	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.630	4.630	4.630	4.630
08 Aug 25	4.640	4.640	4.640	4.640
07 Aug 25	4.640	4.640	4.640	4.640
06 Aug 25	4.640	4.640	4.640	4.640
05 Aug 25	4.600	4.600	4.600	4.600
04 Aug 25	4.590	4.590	4.590	4.590
01 Aug 25	4.570	4.570	4.570	4.570
31 Jul 25	4.520	4.520	4.520	4.520
30 Jul 25	4.550	4.550	4.550	4.550
29 Jul 25	4.580	4.580	4.580	4.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630