USMF, OIBNX End of Day and Historical Stock Data [Invesco International Bond Fund Class R]

26 Jun 2025

LAST: 4.610	CHANGE: 0.02	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.44	PREV: 4.590	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.630	4.630	4.630	4.630
07 Aug 25	4.630	4.630	4.630	4.630
06 Aug 25	4.630	4.630	4.630	4.630
05 Aug 25	4.590	4.590	4.590	4.590
04 Aug 25	4.580	4.580	4.580	4.580
01 Aug 25	4.560	4.560	4.560	4.560
31 Jul 25	4.510	4.510	4.510	4.510
30 Jul 25	4.540	4.540	4.540	4.540
29 Jul 25	4.570	4.570	4.570	4.570
28 Jul 25	4.560	4.560	4.560	4.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610